| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.74 | -2.25 % | 0 | 1.79 | 1.84 | 1.67 |
| 07/07/2026 | 1.82 | +4. % | 0 | 1.74 | 1.87 | 1.70 |
| 08/07/2026 | 2.08 | +15.28 % | 0 | 1.82 | 2.24 | 1.82 |
| 09/07/2026 | 2.06 | -0.24 % | 0 | 2.05 | 2.08 | 1.99 |
| 10/07/2026 | 2.06 | -0.24 % | 0 | 2.08 | 2.11 | 2.03 |
