| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.47 | -2. % | 0 | 1.49 | 1.68 | 1.28 |
| 30/09/2025 | 1.43 | -3.06 % | 0 | 1.46 | 1.65 | 1.23 |
| 01/10/2025 | 1.37 | -3.87 % | 0 | 1.43 | 1.60 | 1.20 |
| 02/10/2025 | 1.33 | -3.28 % | 0 | 1.37 | 1.50 | 1.15 |
| 03/10/2025 | 1.34 | +1.14 % | 0 | 1.31 | 1.48 | 1.12 |
