| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.09 | -1.42 % | 0 | 2.12 | 2.13 | 2.08 |
| 22/05/2026 | 2.04 | -2.63 % | 0 | 2.08 | 2.11 | 2.01 |
| 25/05/2026 | 2.06 | +0.49 % | 0 | 2.04 | 2.06 | 2.03 |
| 26/05/2026 | 2.08 | +0. % | 0 | 2.09 | 2.09 | 2.06 |
| 27/05/2026 | 2.10 | +0.48 % | 0 | 2.10 | 2.13 | 2.08 |
