| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 1.00 | -2.91 % | 0 | 1.02 | 1.21 | 0.82 |
| 20/02/2026 | 0.98 | -2.97 % | 0 | 1.00 | 1.20 | 0.80 |
| 23/02/2026 | 0.98 | -1.01 % | 0 | 0.99 | 1.19 | 0.78 |
| 24/02/2026 | 1.02 | +4.08 % | 0 | 1.00 | 1.19 | 0.80 |
| 25/02/2026 | 1.02 | -0.97 % | 0 | 1.02 | 1.21 | 0.83 |