| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.58 | -1.86 % | 0 | 1.60 | 1.79 | 1.40 |
| 23/02/2026 | 1.58 | -0.63 % | 0 | 1.59 | 1.79 | 1.39 |
| 24/02/2026 | 1.62 | +2.53 % | 0 | 1.59 | 1.79 | 1.40 |
| 25/02/2026 | 1.62 | -0.61 % | 0 | 1.62 | 1.81 | 1.42 |
| 26/02/2026 | 1.62 | +0. % | 0 | 1.63 | 1.82 | 1.44 |