| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.59 | +0.32 % | 0 | 1.57 | 1.61 | 1.57 |
| 06/10/2026 | 1.57 | -0.95 % | 0 | 1.57 | 1.59 | 1.57 |
| 07/10/2026 | 1.57 | -0.32 % | 0 | 1.58 | 1.60 | 1.55 |
| 08/10/2026 | 1.55 | -2.22 % | 0 | 1.57 | 1.59 | 1.53 |
| 09/10/2026 | 1.54 | -0.97 % | 0 | 1.54 | 1.55 | 1.51 |
