| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.05 | -2.78 % | 0 | 1.06 | 1.23 | 0.89 |
| 23/02/2026 | 1.05 | -1.87 % | 0 | 1.05 | 1.23 | 0.87 |
| 24/02/2026 | 1.08 | +1.89 % | 0 | 1.05 | 1.23 | 0.90 |
| 25/02/2026 | 1.10 | -0.45 % | 0 | 1.07 | 1.25 | 0.91 |
| 26/02/2026 | 1.09 | +0.93 % | 0 | 1.08 | 1.25 | 0.92 |