| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.25 | -0.79 % | 0 | 1.25 | 1.42 | 1.08 |
| 23/02/2026 | 1.23 | -1.6 % | 0 | 1.24 | 1.42 | 1.06 |
| 24/02/2026 | 1.27 | +1.6 % | 0 | 1.24 | 1.42 | 1.08 |
| 25/02/2026 | 1.28 | -1.16 % | 0 | 1.26 | 1.43 | 1.10 |
| 26/02/2026 | 1.27 | +0. % | 0 | 1.27 | 1.44 | 1.11 |