| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.66 | -0.76 % | 0 | 0.66 | 0.70 | 0.60 |
| 21/08/2026 | 0.67 | +0.76 % | 0 | 0.67 | 0.70 | 0.62 |
| 24/08/2026 | 0.66 | -0.76 % | 0 | 0.67 | 0.70 | 0.62 |
| 25/08/2026 | 0.67 | -0.75 % | 0 | 0.68 | 0.71 | 0.63 |
| 26/08/2026 | 0.67 | -0.75 % | 0 | 0.68 | 0.71 | 0.64 |
