| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 9.27 | -1.01 % | 0 | 9.37 | 9.37 | 9.24 |
| 30/09/2025 | 9.21 | -0.54 % | 0 | 9.28 | 9.29 | 9.13 |
| 01/10/2025 | 9.04 | -1.63 % | 0 | 9.14 | 9.14 | 9.04 |
| 02/10/2025 | 8.80 | -2.71 % | 0 | 8.99 | 9.00 | 8.62 |
| 03/10/2025 | 8.88 | +0.68 % | 0 | 8.84 | 8.95 | 8.82 |
