| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.27 | -1.42 % | 0 | 7.38 | 7.38 | 7.25 |
| 30/09/2025 | 7.22 | -0.69 % | 0 | 7.29 | 7.30 | 7.14 |
| 01/10/2025 | 7.05 | -2.08 % | 0 | 7.15 | 7.15 | 7.05 |
| 02/10/2025 | 6.81 | -3.48 % | 0 | 7.00 | 7.01 | 6.63 |
| 03/10/2025 | 6.89 | +0.88 % | 0 | 6.85 | 6.96 | 6.83 |
