| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.27 | +0.92 % | 0 | 14.16 | 14.27 | 14.16 |
| 18/11/2025 | 14.23 | +0. % | 0 | 14.27 | 14.29 | 14.23 |
| 19/11/2025 | 14.29 | +0.56 % | 0 | 14.24 | 14.29 | 14.23 |
| 20/11/2025 | 14.38 | +0.56 % | 0 | 14.26 | 14.38 | 14.26 |
| 21/11/2025 | 14.41 | +0.14 % | 0 | 14.40 | 14.41 | 14.40 |