| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.24 | -1.5 % | 0 | 5.36 | 5.36 | 5.23 |
| 30/09/2025 | 5.20 | -0.38 % | 0 | 5.26 | 5.28 | 5.05 |
| 01/10/2025 | 5.04 | -2.23 % | 0 | 5.13 | 5.18 | 4.98 |
| 02/10/2025 | 4.82 | -3.6 % | 0 | 4.99 | 5.00 | 4.61 |
| 03/10/2025 | 4.90 | +1.87 % | 0 | 4.86 | 5.02 | 4.81 |
