| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.23 | -1.03 % | 0 | 6.33 | 6.33 | 6.21 |
| 30/09/2025 | 6.18 | -0.32 % | 0 | 6.24 | 6.25 | 6.09 |
| 01/10/2025 | 6.01 | -1.8 % | 0 | 6.10 | 6.10 | 6.01 |
| 02/10/2025 | 5.79 | -3.1 % | 0 | 5.96 | 5.97 | 5.54 |
| 03/10/2025 | 5.87 | +1.73 % | 0 | 5.82 | 5.97 | 5.74 |
