| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.39 | +2.43 % | 0 | 7.30 | 7.58 | 7.14 |
| 18/11/2025 | 7.36 | +0.89 % | 0 | 7.39 | 7.58 | 7.16 |
| 19/11/2025 | 7.43 | +1.99 % | 0 | 7.37 | 7.61 | 7.20 |
| 20/11/2025 | 7.51 | +2.04 % | 0 | 7.39 | 7.67 | 7.23 |
| 21/11/2025 | 7.53 | +1.14 % | 0 | 7.52 | 7.69 | 7.51 |