| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.32 | -2.35 % | 0 | 3.43 | 3.43 | 3.31 |
| 30/09/2025 | 3.28 | -0.91 % | 0 | 3.34 | 3.36 | 3.21 |
| 01/10/2025 | 3.15 | -3.23 % | 0 | 3.22 | 3.22 | 3.14 |
| 02/10/2025 | 2.95 | -4.84 % | 0 | 3.09 | 3.09 | 2.81 |
| 03/10/2025 | 3.02 | +2.55 % | 0 | 2.99 | 3.07 | 2.97 |
