| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.56 | +0.28 % | 0 | 12.55 | 12.56 | 12.53 |
| 26/01/2026 | 12.55 | +0.2 % | 0 | 12.56 | 12.89 | 12.23 |
| 27/01/2026 | 12.56 | +0.28 % | 0 | 12.55 | 12.92 | 12.22 |
| 28/01/2026 | 12.61 | +0.8 % | 0 | 12.56 | 12.96 | 12.25 |
| 29/01/2026 | 12.61 | +0.24 % | 0 | 12.60 | 12.65 | 12.60 |