| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.27 | -1.84 % | 0 | 4.39 | 4.39 | 4.22 |
| 30/09/2025 | 4.23 | -0.82 % | 0 | 4.29 | 4.35 | 4.11 |
| 01/10/2025 | 4.07 | -2.86 % | 0 | 4.16 | 4.18 | 4.05 |
| 02/10/2025 | 3.87 | -4.33 % | 0 | 4.02 | 4.03 | 3.71 |
| 03/10/2025 | 3.95 | +2.2 % | 0 | 3.91 | 4.02 | 3.88 |
