| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.78 | -1.79 % | 0 | 5.90 | 5.90 | 5.76 |
| 30/09/2025 | 5.74 | -0.78 % | 0 | 5.80 | 5.80 | 5.64 |
| 01/10/2025 | 5.56 | -2.63 % | 0 | 5.65 | 5.65 | 5.56 |
| 02/10/2025 | 5.32 | -4.23 % | 0 | 5.50 | 5.51 | 5.15 |
| 03/10/2025 | 5.40 | +0.93 % | 0 | 5.35 | 5.46 | 5.33 |
