| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.45 | -0.86 % | 0 | 3.55 | 3.55 | 3.42 |
| 30/09/2025 | 3.42 | +0.44 % | 0 | 3.47 | 3.50 | 3.35 |
| 01/10/2025 | 3.30 | -1.64 % | 0 | 3.36 | 3.36 | 3.29 |
| 02/10/2025 | 3.15 | -2.02 % | 0 | 3.25 | 3.26 | 3.03 |
| 03/10/2025 | 3.19 | +4.59 % | 0 | 3.17 | 3.25 | 3.16 |
