| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.39 | +0.23 % | 0 | 4.30 | 4.54 | 4.22 |
| 18/11/2025 | 4.37 | -1.91 % | 0 | 4.40 | 4.51 | 4.26 |
| 19/11/2025 | 4.43 | -0.34 % | 0 | 4.38 | 4.55 | 4.27 |
| 20/11/2025 | 4.51 | +0.11 % | 0 | 4.40 | 4.63 | 4.32 |
| 21/11/2025 | 4.46 | -2.52 % | 0 | 4.52 | 4.60 | 4.35 |