| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | -0.91 % | 0 | 4.45 | 4.47 | 4.28 |
| 30/09/2025 | 4.31 | +0. % | 0 | 4.36 | 4.43 | 4.20 |
| 01/10/2025 | 4.18 | -1.76 % | 0 | 4.25 | 4.28 | 4.13 |
| 02/10/2025 | 4.00 | -3.15 % | 0 | 4.13 | 4.13 | 3.86 |
| 03/10/2025 | 4.08 | +2.64 % | 0 | 4.03 | 4.16 | 4.02 |
