| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.28 | -0.85 % | 0 | 5.38 | 5.45 | 5.16 |
| 30/09/2025 | 5.24 | -0.1 % | 0 | 5.29 | 5.41 | 5.08 |
| 01/10/2025 | 5.10 | -1.64 % | 0 | 5.17 | 5.25 | 5.01 |
| 02/10/2025 | 4.91 | -2.87 % | 0 | 5.05 | 5.06 | 4.71 |
| 03/10/2025 | 4.99 | +2.15 % | 0 | 4.94 | 5.12 | 4.89 |
