| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 7.53 | +0.27 % | 0 | 7.53 | 7.71 | 7.50 |
| 26/01/2026 | 7.52 | +0.13 % | 0 | 7.54 | 7.54 | 7.33 |
| 27/01/2026 | 7.53 | +0. % | 0 | 7.53 | 7.75 | 7.53 |
| 28/01/2026 | 7.60 | +1.13 % | 0 | 7.53 | 7.79 | 7.53 |
| 29/01/2026 | 7.59 | +0.26 % | 0 | 7.58 | 7.83 | 7.40 |