| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.22 | -0.8 % | 0 | 6.33 | 6.45 | 6.06 |
| 30/09/2025 | 6.18 | +0. % | 0 | 6.24 | 6.40 | 5.97 |
| 01/10/2025 | 6.03 | -1.55 % | 0 | 6.11 | 6.24 | 5.90 |
| 02/10/2025 | 5.83 | -2.51 % | 0 | 5.98 | 6.02 | 5.58 |
| 03/10/2025 | 5.91 | +1.9 % | 0 | 5.87 | 6.10 | 5.77 |
