| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.18 | -0.55 % | 0 | 7.29 | 7.46 | 6.96 |
| 30/09/2025 | 7.14 | +0.07 % | 0 | 7.19 | 7.41 | 6.86 |
| 01/10/2025 | 6.99 | -1.06 % | 0 | 7.07 | 7.25 | 6.80 |
| 02/10/2025 | 6.78 | -2.24 % | 0 | 6.93 | 7.01 | 6.47 |
| 03/10/2025 | 6.86 | +1.78 % | 0 | 6.81 | 7.09 | 6.66 |
