| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.91 | +0. % | 0 | 3.82 | 4.04 | 3.77 |
| 18/11/2025 | 3.89 | -2.14 % | 0 | 3.91 | 4.01 | 3.79 |
| 19/11/2025 | 3.95 | -0.38 % | 0 | 3.90 | 4.04 | 3.82 |
| 20/11/2025 | 4.02 | +0. % | 0 | 3.91 | 4.12 | 3.84 |
| 21/11/2025 | 3.98 | -2.81 % | 0 | 4.03 | 4.05 | 3.89 |
