| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.34 | -2.49 % | 0 | 3.32 | 3.41 | 3.25 |
| 17/11/2025 | 3.44 | -0.15 % | 0 | 3.35 | 3.53 | 3.32 |
| 18/11/2025 | 3.41 | -2.71 % | 0 | 3.44 | 3.50 | 3.34 |
| 19/11/2025 | 3.47 | -0.29 % | 0 | 3.43 | 3.54 | 3.36 |
| 20/11/2025 | 3.54 | -0.28 % | 0 | 3.44 | 3.61 | 3.42 |