| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.14 | -0.16 % | 0 | 3.14 | 3.14 | 3.12 |
| 26/01/2026 | 3.13 | +0. % | 0 | 3.15 | 3.15 | 3.12 |
| 27/01/2026 | 3.14 | -1.42 % | 0 | 3.14 | 3.19 | 3.12 |
| 28/01/2026 | 3.19 | +1.59 % | 0 | 3.14 | 3.22 | 3.14 |
| 29/01/2026 | 3.19 | -0.47 % | 0 | 3.18 | 3.27 | 3.18 |
