Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.74 | -6.45 % | 0 | 1.85 | 1.85 | 1.73 |
30/09/2025 | 1.70 | -4.24 % | 0 | 1.76 | 1.78 | 1.63 |
01/10/2025 | 1.56 | -10.86 % | 0 | 1.64 | 1.64 | 1.56 |
02/10/2025 | 1.38 | -12.1 % | 0 | 1.51 | 1.52 | 1.26 |
03/10/2025 | 1.44 | +0. % | 0 | 1.41 | 1.49 | 1.39 |