| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.04 | +0.17 % | 0 | 3.03 | 3.08 | 2.98 |
| 26/01/2026 | 3.03 | +0.17 % | 0 | 3.04 | 3.05 | 3.03 |
| 27/01/2026 | 3.04 | +0.5 % | 0 | 3.03 | 3.11 | 3.03 |
| 28/01/2026 | 3.10 | +2.82 % | 0 | 3.04 | 3.15 | 3.01 |
| 29/01/2026 | 3.09 | +0.32 % | 0 | 3.08 | 3.19 | 3.05 |
