| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.16 | +2.1 % | 0 | 3.12 | 3.20 | 3.09 |
| 17/11/2025 | 3.25 | +4.5 % | 0 | 3.16 | 3.31 | 3.14 |
| 18/11/2025 | 3.22 | +0.94 % | 0 | 3.25 | 3.30 | 3.18 |
| 19/11/2025 | 3.29 | +3.3 % | 0 | 3.23 | 3.32 | 3.22 |
| 20/11/2025 | 3.37 | +3.54 % | 0 | 3.25 | 3.39 | 3.23 |
