| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.43 | +0.15 % | 0 | 3.42 | 3.49 | 3.36 |
| 26/01/2026 | 3.43 | +0.15 % | 0 | 3.43 | 3.50 | 3.42 |
| 27/01/2026 | 3.43 | +0.59 % | 0 | 3.42 | 3.53 | 3.42 |
| 28/01/2026 | 3.49 | +2.35 % | 0 | 3.43 | 3.56 | 3.40 |
| 29/01/2026 | 3.49 | +0.43 % | 0 | 3.48 | 3.61 | 3.43 |