| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.57 | +1.57 % | 0 | 3.65 | 3.65 | 3.56 |
| 30/09/2025 | 3.54 | +2.46 % | 0 | 3.57 | 3.58 | 3.48 |
| 01/10/2025 | 3.43 | +0.74 % | 0 | 3.48 | 3.48 | 3.43 |
| 02/10/2025 | 3.30 | +0. % | 0 | 3.39 | 3.39 | 3.19 |
| 03/10/2025 | 3.35 | +6.19 % | 0 | 3.33 | 3.38 | 3.32 |
