| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.43 | +0.45 % | 0 | 4.52 | 4.52 | 4.41 |
| 30/09/2025 | 4.40 | +1.38 % | 0 | 4.44 | 4.48 | 4.33 |
| 01/10/2025 | 4.29 | +0.12 % | 0 | 4.34 | 4.34 | 4.27 |
| 02/10/2025 | 4.14 | -0.96 % | 0 | 4.24 | 4.24 | 4.01 |
| 03/10/2025 | 4.19 | +5.15 % | 0 | 4.17 | 4.24 | 4.15 |
