| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.23 | -3.51 % | 0 | 5.20 | 5.37 | 5.12 |
| 17/11/2025 | 5.33 | -2.02 % | 0 | 5.24 | 5.49 | 5.15 |
| 18/11/2025 | 5.30 | -3.64 % | 0 | 5.34 | 5.46 | 5.17 |
| 19/11/2025 | 5.36 | -2.19 % | 0 | 5.32 | 5.50 | 5.20 |
| 20/11/2025 | 5.44 | -1.81 % | 0 | 5.34 | 5.58 | 5.23 |
