| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.54 | -0.98 % | 0 | 5.54 | 5.68 | 5.41 |
| 26/01/2026 | 5.53 | -1.07 % | 0 | 5.55 | 5.56 | 5.52 |
| 27/01/2026 | 5.54 | -0.72 % | 0 | 5.54 | 5.72 | 5.39 |
| 28/01/2026 | 5.60 | +0.27 % | 0 | 5.55 | 5.77 | 5.41 |
| 29/01/2026 | 5.60 | -0.8 % | 0 | 5.58 | 5.81 | 5.58 |
