| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.33 | +0. % | 0 | 5.43 | 5.45 | 5.27 |
| 30/09/2025 | 5.30 | +0.76 % | 0 | 5.35 | 5.41 | 5.19 |
| 01/10/2025 | 5.17 | -0.67 % | 0 | 5.24 | 5.25 | 5.12 |
| 02/10/2025 | 5.01 | -1.67 % | 0 | 5.13 | 5.13 | 4.86 |
| 03/10/2025 | 5.07 | +4.11 % | 0 | 5.04 | 5.15 | 5.02 |
