| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.00 | +4.74 % | 0 | 0.91 | 1.01 | 0.91 |
| 30/09/2025 | 1.04 | +1.47 % | 0 | 0.99 | 1.10 | 0.98 |
| 01/10/2025 | 1.15 | +3.15 % | 0 | 1.09 | 1.16 | 1.09 |
| 02/10/2025 | 1.34 | +7.66 % | 0 | 1.20 | 1.49 | 1.20 |
| 03/10/2025 | 1.28 | -9.57 % | 0 | 1.31 | 1.33 | 1.23 |
