| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.18 | -0.42 % | 0 | 7.28 | 7.38 | 7.02 |
| 30/09/2025 | 7.15 | +0.21 % | 0 | 7.19 | 7.35 | 6.94 |
| 01/10/2025 | 7.00 | -1.06 % | 0 | 7.07 | 7.18 | 6.87 |
| 02/10/2025 | 6.82 | -1.94 % | 0 | 6.95 | 6.96 | 6.58 |
| 03/10/2025 | 6.90 | +2.76 % | 0 | 6.85 | 7.06 | 6.75 |
