| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 1.55 | -1.27 % | 0 | 1.56 | 1.56 | 1.55 |
| 26/01/2026 | 1.56 | +0. % | 0 | 1.57 | 1.57 | 1.56 |
| 27/01/2026 | 1.56 | -0.64 % | 0 | 1.56 | 1.57 | 1.56 |
| 28/01/2026 | 1.59 | +1.92 % | 0 | 1.56 | 1.60 | 1.56 |
| 29/01/2026 | 1.60 | -0.62 % | 0 | 1.59 | 1.63 | 1.59 |