| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 7.02 | +2.93 % | 0 | 7.06 | 7.70 | 6.57 |
| 17/03/2026 | 7.03 | +0.29 % | 0 | 7.03 | 7.30 | 7.01 |
| 18/03/2026 | 7.08 | +0.5 % | 0 | 7.04 | 7.46 | 7.02 |
| 19/03/2026 | 7.02 | -0.71 % | 0 | 7.07 | 7.34 | 6.70 |
| 20/03/2026 | 7.04 | +0.21 % | 0 | 7.02 | 7.04 | 6.99 |