| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 8.99 | +2.39 % | 0 | 9.02 | 9.83 | 8.42 |
| 17/03/2026 | 9.00 | +0.28 % | 0 | 9.00 | 9.33 | 8.98 |
| 18/03/2026 | 9.04 | +0.44 % | 0 | 9.00 | 9.55 | 8.99 |
| 19/03/2026 | 8.99 | -0.5 % | 0 | 9.04 | 9.46 | 8.58 |
| 20/03/2026 | 9.00 | +0.22 % | 0 | 8.98 | 9.27 | 8.96 |