| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 3.09 | +6.55 % | 0 | 3.12 | 3.42 | 2.88 |
| 17/03/2026 | 3.10 | +0.32 % | 0 | 3.09 | 3.24 | 3.08 |
| 18/03/2026 | 3.14 | +0.96 % | 0 | 3.10 | 3.29 | 3.09 |
| 19/03/2026 | 3.09 | -1.59 % | 0 | 3.14 | 3.29 | 2.96 |
| 20/03/2026 | 3.11 | +0.32 % | 0 | 3.09 | 3.16 | 3.00 |