| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 3.29 | +5.79 % | 0 | 3.35 | 3.38 | 3.27 |
| 17/03/2026 | 3.32 | +1.07 % | 0 | 3.32 | 3.36 | 3.30 |
| 18/03/2026 | 3.36 | +1.82 % | 0 | 3.32 | 3.43 | 3.21 |
| 19/03/2026 | 3.32 | -0.75 % | 0 | 3.35 | 3.36 | 3.27 |
| 20/03/2026 | 3.33 | +1.06 % | 0 | 3.31 | 3.33 | 3.27 |