| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 3.49 | +5.29 % | 0 | 3.54 | 3.57 | 3.47 |
| 17/03/2026 | 3.52 | +1.15 % | 0 | 3.51 | 3.56 | 3.50 |
| 18/03/2026 | 3.56 | +1.57 % | 0 | 3.51 | 3.63 | 3.41 |
| 19/03/2026 | 3.51 | -0.57 % | 0 | 3.55 | 3.56 | 3.47 |
| 20/03/2026 | 3.52 | +0.86 % | 0 | 3.51 | 3.52 | 3.47 |
