| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 3.89 | +4.72 % | 0 | 3.94 | 3.97 | 3.86 |
| 17/03/2026 | 3.92 | +1.16 % | 0 | 3.91 | 3.96 | 3.89 |
| 18/03/2026 | 3.96 | +1.41 % | 0 | 3.91 | 4.04 | 3.80 |
| 19/03/2026 | 3.91 | -0.51 % | 0 | 3.94 | 3.96 | 3.87 |
| 20/03/2026 | 3.92 | +0.9 % | 0 | 3.91 | 3.92 | 3.86 |