| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 2.12 | +8.72 % | 0 | 2.16 | 2.50 | 1.90 |
| 17/03/2026 | 2.12 | +1.44 % | 0 | 2.12 | 2.27 | 2.06 |
| 18/03/2026 | 2.17 | +2.61 % | 0 | 2.13 | 2.34 | 2.12 |
| 19/03/2026 | 2.12 | -1.17 % | 0 | 2.16 | 2.26 | 1.97 |
| 20/03/2026 | 2.14 | +1.67 % | 0 | 2.12 | 2.14 | 2.09 |