| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.80 | -2.44 % | 0 | 4.92 | 5.11 | 4.59 |
| 30/09/2025 | 4.75 | -1.45 % | 0 | 4.82 | 5.03 | 4.46 |
| 01/10/2025 | 4.58 | -3.68 % | 0 | 4.68 | 4.84 | 4.37 |
| 02/10/2025 | 4.33 | -5.87 % | 0 | 4.53 | 4.56 | 3.98 |
| 03/10/2025 | 4.42 | +0.8 % | 0 | 4.40 | 4.71 | 4.14 |
