| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.30 | -1.87 % | 0 | 6.42 | 6.56 | 6.15 |
| 30/09/2025 | 6.25 | -1.19 % | 0 | 6.32 | 6.47 | 6.02 |
| 01/10/2025 | 6.09 | -2.64 % | 0 | 6.17 | 6.28 | 5.93 |
| 02/10/2025 | 5.83 | -4.43 % | 0 | 6.02 | 6.03 | 5.48 |
| 03/10/2025 | 5.92 | +0.6 % | 0 | 5.89 | 6.14 | 5.69 |
