Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.74 | -6.95 % | 0 | 1.86 | 1.91 | 1.68 |
30/09/2025 | 1.71 | -4.75 % | 0 | 1.78 | 1.86 | 1.54 |
01/10/2025 | 1.57 | -9.54 % | 0 | 1.64 | 1.70 | 1.43 |
02/10/2025 | 1.40 | -11.95 % | 0 | 1.51 | 1.52 | 1.13 |
03/10/2025 | 1.45 | +0.69 % | 0 | 1.43 | 1.63 | 1.33 |