| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.33 | -8.28 % | 0 | 1.43 | 1.69 | 1.16 |
| 18/11/2025 | 1.36 | +0. % | 0 | 1.33 | 1.58 | 1.10 |
| 19/11/2025 | 1.31 | -5.07 % | 0 | 1.35 | 1.61 | 1.11 |
| 20/11/2025 | 1.22 | -5.43 % | 0 | 1.32 | 1.58 | 1.09 |
| 21/11/2025 | 1.26 | +5. % | 0 | 1.20 | 1.46 | 0.94 |