| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.92 | +7.26 % | 0 | 1.83 | 1.98 | 1.70 |
| 18/11/2025 | 1.88 | +0. % | 0 | 1.92 | 2.05 | 1.78 |
| 19/11/2025 | 1.94 | +4.3 % | 0 | 1.89 | 2.02 | 1.77 |
| 20/11/2025 | 2.03 | +4.64 % | 0 | 1.93 | 2.16 | 1.80 |
| 21/11/2025 | 2.05 | +0.99 % | 0 | 2.06 | 2.21 | 2.05 |