| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.23 | +0.31 % | 0 | 3.23 | 3.25 | 3.15 |
| 26/01/2026 | 3.23 | +0.16 % | 0 | 3.24 | 3.24 | 3.17 |
| 27/01/2026 | 3.24 | +0.78 % | 0 | 3.23 | 3.28 | 3.19 |
| 28/01/2026 | 3.29 | +2.49 % | 0 | 3.24 | 3.32 | 3.20 |
| 29/01/2026 | 3.28 | +0.31 % | 0 | 3.25 | 3.33 | 3.25 |
