| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.31 | +1.53 % | 0 | 5.29 | 5.44 | 5.18 |
| 17/11/2025 | 5.42 | +3.34 % | 0 | 5.28 | 5.47 | 5.28 |
| 18/11/2025 | 5.39 | +1.22 % | 0 | 5.42 | 5.50 | 5.33 |
| 19/11/2025 | 5.44 | +2.35 % | 0 | 5.40 | 5.46 | 5.33 |
| 20/11/2025 | 5.54 | +2.69 % | 0 | 5.38 | 5.88 | 5.04 |
