| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.31 | -2.71 % | 0 | 4.47 | 4.51 | 4.23 |
| 30/09/2025 | 4.27 | -1.73 % | 0 | 4.37 | 4.58 | 3.97 |
| 01/10/2025 | 4.11 | -3.86 % | 0 | 4.19 | 4.40 | 3.85 |
| 02/10/2025 | 3.92 | -5.08 % | 0 | 4.06 | 4.08 | 3.59 |
| 03/10/2025 | 3.98 | +0.63 % | 0 | 3.98 | 4.31 | 3.76 |
