| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.31 | -2.12 % | 0 | 5.44 | 5.54 | 5.23 |
| 30/09/2025 | 5.25 | -1.5 % | 0 | 5.35 | 5.55 | 4.94 |
| 01/10/2025 | 5.09 | -3.05 % | 0 | 5.18 | 5.42 | 4.82 |
| 02/10/2025 | 4.89 | -4.31 % | 0 | 5.03 | 5.04 | 4.62 |
| 03/10/2025 | 4.94 | +0.61 % | 0 | 4.94 | 5.29 | 4.70 |
